Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 5 | 13 | 2024-06-18 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 12 | 2024-06-20 | 123.06 | 0.00 | - | 10 | 5 |
0.80 | 0.00 | - | 8 | 595 | 2024-06-21 | 86.65 | 0.00 | - | 16 | 1,092 |
0.45 | 0.00 | - | 1 | 22 | 2024-06-24 | - | - | - | - | - |
0.38 | 0.00 | - | 18 | 23 | 2024-06-25 | 59.76 | 0.00 | - | - | 20 |
0.40 | 0.00 | - | 1 | 27 | 2024-06-26 | 60.92 | 0.00 | - | 30 | 36 |
2.00 | 0.00 | - | 37 | 216 | 2024-06-28 | 122.49 | 0.00 | - | 10 | 11 |
1.83 | 0.00 | - | 10 | 23 | 2024-07-03 | - | - | - | - | - |
3.24 | 0.00 | - | 1 | 109 | 2024-07-05 | - | - | - | - | - |
6.34 | 0.00 | - | 1 | 26 | 2024-07-12 | - | - | - | - | - |
11.30 | 0.00 | - | 71 | 159 | 2024-07-19 | 91.55 | 0.00 | - | 7 | 88 |
18.73 | 0.00 | - | 2 | 258 | 2024-08-16 | 74.86 | 0.00 | - | 12 | 12 |